HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,889 Value ($000) $592 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 15,099 Value ($000) $2,164 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 26,882 Value ($000) $3,484 Avg Close $117.69 Range $110.22 - $129.02

Q4 2019

Shares 3,529 Value ($000) $519 Avg Close $128.44 Range $120.24 - $136.96

Q4 2017

Shares 68,612 Value ($000) $7,788 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 206,000 Value ($000) $22,489 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 186,598 Value ($000) $20,035 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 94,792 Value ($000) $10,356 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 132,881 Value ($000) $13,744 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 98,500 Value ($000) $9,417 Avg Close $84.63 Range $75.80 - $91.46

Q1 2014

Shares 3,300 Value ($000) $345 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,889	$592	$130.99	$119.95 - $137.31
Q3 2020	15,099	$2,164	$124.86	$110.57 - $134.39
Q2 2020	26,882	$3,484	$117.69	$110.22 - $129.02
Q4 2019	3,529	$519	$128.44	$120.24 - $136.96
Q4 2017	68,612	$7,788	$90.64	$84.24 - $95.74
Q3 2017	206,000	$22,489	$87.23	$84.75 - $90.95
Q2 2017	186,598	$20,035	$89.83	$86.09 - $95.13
Q1 2017	94,792	$10,356	$86.82	$82.06 - $89.26
Q4 2016	132,881	$13,744	$79.47	$75.46 - $85.01
Q3 2016	98,500	$9,417	$84.63	$75.80 - $91.46
Q1 2014	3,300	$345	$77.22	$71.70 - $82.25