HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,350 Value ($000) $298 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,565 Value ($000) $337 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,792 Value ($000) $388 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,792 Value ($000) $347 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,792 Value ($000) $303 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,792 Value ($000) $312 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,992 Value ($000) $315 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,213 Value ($000) $337 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,204 Value ($000) $316 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,704 Value ($000) $350 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,704 Value ($000) $358 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,417 Value ($000) $502 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,290 Value ($000) $510 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,400 Value ($000) $456 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 3,542 Value ($000) $407 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 3,717 Value ($000) $398 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 3,717 Value ($000) $379 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 3,932 Value ($000) $366 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,004 Value ($000) $297 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,192 Value ($000) $362 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,192 Value ($000) $348 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,177 Value ($000) $341 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,194 Value ($000) $349 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,194 Value ($000) $330 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,377 Value ($000) $322 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,404 Value ($000) $386 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 4,404 Value ($000) $406 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,425 Value ($000) $395 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 6,700 Value ($000) $616 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 8,404 Value ($000) $747 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 9,081 Value ($000) $916 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 8,996 Value ($000) $935 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 10,793 Value ($000) $1,030 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 11,444 Value ($000) $1,115 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 11,065 Value ($000) $1,155 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 11,102 Value ($000) $1,080 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 17,238 Value ($000) $1,594 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 17,659 Value ($000) $1,577 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 17,659 Value ($000) $1,545 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 18,971 Value ($000) $1,370 Avg Close — Range —
Q3 2012
Shares 1,348 Value ($000) $96 Avg Close — Range —
Q2 2012
Shares 1,458 Value ($000) $105 Avg Close — Range —
Q1 2012
Shares 1,590 Value ($000) $98 Avg Close — Range —
Q4 2011
Shares 1,594 Value ($000) $99 Avg Close — Range —
Q3 2011
Shares 1,890 Value ($000) $112 Avg Close — Range —
Q2 2011
Shares 1,710 Value ($000) $97 Avg Close — Range —
Q1 2011
Shares 1,710 Value ($000) $93 Avg Close — Range —
Q4 2010
Shares 1,710 Value ($000) $81 Avg Close — Range —