HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $182.10 Range $160.20 - $195.61
Q3 2020
Shares 600 Value ($000) $86 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 800 Value ($000) $104 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 800 Value ($000) $106 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 800 Value ($000) $118 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 800 Value ($000) $124 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 800 Value ($000) $107 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 800 Value ($000) $92 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,000 Value ($000) $107 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,000 Value ($000) $102 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,000 Value ($000) $93 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,000 Value ($000) $99 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,000 Value ($000) $114 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,000 Value ($000) $109 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,000 Value ($000) $107 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,000 Value ($000) $109 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,000 Value ($000) $103 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 1,000 Value ($000) $96 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,000 Value ($000) $97 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 1,000 Value ($000) $92 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 1,000 Value ($000) $89 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 1,000 Value ($000) $106 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,000 Value ($000) $106 Avg Close $73.07 Range $68.26 - $79.29