HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 975 Value ($000) $243 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 975 Value ($000) $248 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 950 Value ($000) $220 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 950 Value ($000) $209 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 940 Value ($000) $202 Avg Close $198.68 Range $184.07 - $210.73
Q2 2016
Shares 2,050 Value ($000) $233 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,250 Value ($000) $207 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,250 Value ($000) $201 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,790 Value ($000) $348 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,250 Value ($000) $200 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 4,100 Value ($000) $414 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 4,100 Value ($000) $426 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 4,100 Value ($000) $391 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 4,575 Value ($000) $445 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 4,575 Value ($000) $478 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 2,850 Value ($000) $277 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,800 Value ($000) $258 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 3,100 Value ($000) $277 Avg Close $65.69 Range $62.96 - $68.27