HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,955 Value ($000) $4,748 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 27,955 Value ($000) $4,734 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 27,955 Value ($000) $5,361 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 26,231 Value ($000) $4,822 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 32,420 Value ($000) $6,044 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 32,420 Value ($000) $6,487 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 31,035 Value ($000) $7,749 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 31,035 Value ($000) $7,896 Avg Close $217.16 Range $196.48 - $236.25
Q1 2022
Shares 41,099 Value ($000) $8,903 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 41,099 Value ($000) $7,952 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 41,904 Value ($000) $7,092 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 41,904 Value ($000) $7,298 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 41,904 Value ($000) $6,627 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 41,904 Value ($000) $6,384 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 41,904 Value ($000) $6,005 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 23,076 Value ($000) $2,992 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 22,014 Value ($000) $2,916 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 22,014 Value ($000) $3,235 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 24,789 Value ($000) $3,840 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 121,069 Value ($000) $16,227 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 118,439 Value ($000) $13,600 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 47,030 Value ($000) $5,041 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 46,761 Value ($000) $4,770 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 46,761 Value ($000) $4,352 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 63,370 Value ($000) $6,271 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 47,603 Value ($000) $5,403 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 74,057 Value ($000) $8,085 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 46,918 Value ($000) $5,038 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 46,918 Value ($000) $5,126 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 84,963 Value ($000) $8,788 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 89,807 Value ($000) $8,586 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 103,637 Value ($000) $11,762 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 207,801 Value ($000) $19,136 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 136,393 Value ($000) $12,176 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 135,506 Value ($000) $12,450 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 135,186 Value ($000) $12,009 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 134,177 Value ($000) $13,540 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 132,718 Value ($000) $13,793 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 131,468 Value ($000) $12,546 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 133,468 Value ($000) $12,996 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 133,668 Value ($000) $13,955 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 132,369 Value ($000) $12,870 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 61,200 Value ($000) $5,661 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 53,650 Value ($000) $4,790 Avg Close $65.69 Range $62.96 - $68.27