HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75 Value ($000) $14 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 75 Value ($000) $14 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 75 Value ($000) $15 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 75 Value ($000) $14 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 100 Value ($000) $20 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 100 Value ($000) $25 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 100 Value ($000) $25 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 100 Value ($000) $23 Avg Close $212.11 Range $194.14 - $223.77
Q3 2016
Shares 100 Value ($000) $10 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 100 Value ($000) $11 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 100 Value ($000) $9 Avg Close $70.50 Range $64.94 - $74.38