HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,587 Value ($000) $11,591 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 47,540 Value ($000) $8,893 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 57,846 Value ($000) $9,193 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 66,795 Value ($000) $11,422 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 67,934 Value ($000) $11,502 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 67,224 Value ($000) $12,895 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 67,375 Value ($000) $12,386 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 55,719 Value ($000) $10,837 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 35,302 Value ($000) $6,582 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 36,629 Value ($000) $7,329 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 36,544 Value ($000) $9,125 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 37,115 Value ($000) $9,442 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 36,790 Value ($000) $8,519 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 22,664 Value ($000) $4,997 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 20,386 Value ($000) $4,386 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 26,219 Value ($000) $5,680 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 16,404 Value ($000) $3,174 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 15,612 Value ($000) $2,642 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 15,064 Value ($000) $2,624 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 15,023 Value ($000) $2,376 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 15,180 Value ($000) $2,312 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 15,198 Value ($000) $2,178 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 22,552 Value ($000) $2,923 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 21,997 Value ($000) $2,915 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 23,383 Value ($000) $3,437 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 21,422 Value ($000) $3,320 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 18,951 Value ($000) $2,540 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 18,015 Value ($000) $2,069 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 19,208 Value ($000) $2,059 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 18,752 Value ($000) $1,913 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 18,971 Value ($000) $1,765 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 18,430 Value ($000) $1,824 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 19,195 Value ($000) $2,179 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 19,288 Value ($000) $2,106 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 18,793 Value ($000) $2,018 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 18,014 Value ($000) $1,968 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 18,496 Value ($000) $1,913 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 20,799 Value ($000) $1,988 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 22,436 Value ($000) $2,546 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 21,715 Value ($000) $2,000 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 21,624 Value ($000) $1,930 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 22,820 Value ($000) $2,097 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 22,951 Value ($000) $2,039 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 22,644 Value ($000) $2,285 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 22,754 Value ($000) $2,365 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 28,227 Value ($000) $2,694 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 28,437 Value ($000) $2,769 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 28,794 Value ($000) $3,006 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 29,524 Value ($000) $2,871 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 29,895 Value ($000) $2,765 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 30,436 Value ($000) $2,717 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,587	$11,591	$182.10	$160.20 - $195.61
Q3 2025	47,540	$8,893	$179.65	$157.64 - $195.98
Q2 2025	57,846	$9,193	$161.62	$147.76 - $171.55
Q1 2025	66,795	$11,422	$159.26	$135.68 - $188.86
Q4 2024	67,934	$11,502	$172.88	$161.40 - $201.43
Q3 2024	67,224	$12,895	$186.05	$173.28 - $197.64
Q2 2024	67,375	$12,386	$183.90	$170.96 - $200.78
Q1 2024	55,719	$10,837	$182.08	$171.64 - $197.25
Q4 2023	35,302	$6,582	$177.67	$168.22 - $188.07
Q3 2023	36,629	$7,329	$208.68	$186.34 - $234.08
Q2 2023	36,544	$9,125	$243.41	$229.38 - $256.47
Q1 2023	37,115	$9,442	$217.16	$196.48 - $236.25
Q4 2022	36,790	$8,519	$212.11	$194.14 - $223.77
Q3 2022	22,664	$4,997	$205.25	$195.64 - $215.32
Q2 2022	20,386	$4,386	$198.68	$184.07 - $210.73
Q1 2022	26,219	$5,680	$184.39	$172.95 - $198.80
Q4 2021	16,404	$3,174	$163.59	$152.06 - $175.74
Q3 2021	15,612	$2,642	$158.83	$151.23 - $163.85
Q2 2021	15,064	$2,624	$150.65	$139.49 - $157.70
Q1 2021	15,023	$2,376	$134.06	$128.16 - $144.34
Q4 2020	15,180	$2,312	$130.99	$119.95 - $137.31
Q3 2020	15,198	$2,178	$124.86	$110.57 - $134.39
Q2 2020	22,552	$2,923	$117.69	$110.22 - $129.02
Q1 2020	21,997	$2,915	$128.46	$95.94 - $141.23
Q4 2019	23,383	$3,437	$128.44	$120.24 - $136.96
Q3 2019	21,422	$3,320	$130.18	$114.84 - $140.21
Q2 2019	18,951	$2,540	$108.95	$96.71 - $119.86
Q1 2019	18,015	$2,069	$92.82	$85.67 - $98.33
Q4 2018	19,208	$2,059	$90.02	$83.70 - $93.74
Q3 2018	18,752	$1,913	$83.10	$75.87 - $90.13
Q2 2018	18,971	$1,765	$77.82	$74.15 - $84.11
Q1 2018	18,430	$1,824	$85.63	$79.23 - $94.75
Q4 2017	19,195	$2,179	$90.64	$84.24 - $95.74
Q3 2017	19,288	$2,106	$87.23	$84.75 - $90.95
Q2 2017	18,793	$2,018	$89.83	$86.09 - $95.13
Q1 2017	18,014	$1,968	$86.82	$82.06 - $89.26
Q4 2016	18,496	$1,913	$79.47	$75.46 - $85.01
Q3 2016	20,799	$1,988	$84.63	$75.80 - $91.46
Q2 2016	22,436	$2,546	$74.40	$69.72 - $94.01
Q1 2016	21,715	$2,000	$70.50	$64.94 - $74.38
Q4 2015	21,624	$1,930	$70.38	$64.98 - $76.21
Q3 2015	22,820	$2,097	$71.03	$64.48 - $73.88
Q2 2015	22,951	$2,039	$73.07	$68.26 - $79.29
Q1 2015	22,644	$2,285	$80.45	$75.95 - $85.66
Q4 2014	22,754	$2,365	$74.66	$68.59 - $82.31
Q3 2014	28,227	$2,694	$70.60	$66.83 - $74.33
Q2 2014	28,437	$2,769	$74.38	$71.97 - $79.21
Q1 2014	28,794	$3,006	$77.22	$71.70 - $82.25
Q4 2013	29,524	$2,871	$72.20	$67.86 - $75.97
Q3 2013	29,895	$2,765	$69.67	$66.17 - $73.07
Q2 2013	30,436	$2,717	$65.69	$62.96 - $68.27