HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 220,000 Value ($000) $23,580 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 170,000 Value ($000) $17,340 Avg Close $83.10 Range $75.87 - $90.13

Q4 2016

Shares 3,400 Value ($000) $352 Avg Close $79.47 Range $75.46 - $85.01

Q2 2016

Shares 13,200 Value ($000) $1,498 Avg Close $74.40 Range $69.72 - $94.01

Q3 2015

Shares 9,100 Value ($000) $836 Avg Close $71.03 Range $64.48 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	220,000	$23,580	$90.02	$83.70 - $93.74
Q3 2018	170,000	$17,340	$83.10	$75.87 - $90.13
Q4 2016	3,400	$352	$79.47	$75.46 - $85.01
Q2 2016	13,200	$1,498	$74.40	$69.72 - $94.01
Q3 2015	9,100	$836	$71.03	$64.48 - $73.88