HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 92,385 Value ($000) $20,368 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 93,084 Value ($000) $20,028 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 101,948 Value ($000) $22,085 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 102,856 Value ($000) $19,899 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 88,562 Value ($000) $14,989 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 89,212 Value ($000) $15,538 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 89,723 Value ($000) $14,190 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 90,166 Value ($000) $13,734 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 90,414 Value ($000) $12,959 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 91,740 Value ($000) $11,891 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 92,091 Value ($000) $12,202 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 97,845 Value ($000) $14,381 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 98,394 Value ($000) $14,451 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 104,319 Value ($000) $13,981 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 105,151 Value ($000) $12,074 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 106,971 Value ($000) $11,465 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 107,499 Value ($000) $10,964 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 110,912 Value ($000) $10,321 Avg Close $77.82 Range $74.15 - $84.11