HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,689 Value ($000) $34,702 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 189,169 Value ($000) $35,384 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 186,554 Value ($000) $30,959 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 188,075 Value ($000) $32,166 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 184,577 Value ($000) $31,258 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 137,662 Value ($000) $26,401 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 136,870 Value ($000) $25,161 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 128,588 Value ($000) $25,010 Avg Close $182.08 Range $171.64 - $197.25