HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,700 Value ($000) $1,093 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,700 Value ($000) $1,048 Avg Close $183.90 Range $170.96 - $200.78

Q1 2014

Shares 5,010 Value ($000) $523,044 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 5,010 Value ($000) $487,122 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 5,010 Value ($000) $463,425 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 5,010 Value ($000) $447,292 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,700	$1,093	$186.05	$173.28 - $197.64
Q2 2024	5,700	$1,048	$183.90	$170.96 - $200.78
Q1 2014	5,010	$523,044	$77.22	$71.70 - $82.25
Q4 2013	5,010	$487,122	$72.20	$67.86 - $75.97
Q3 2013	5,010	$463,425	$69.67	$66.17 - $73.07
Q2 2013	5,010	$447,292	$65.69	$62.96 - $68.27