HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,613 Value ($000) $384 Avg Close $128.44 Range $120.24 - $136.96
Q3 2014
Shares 3,115 Value ($000) $297 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,115 Value ($000) $303 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,135 Value ($000) $327 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,088 Value ($000) $300 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,130 Value ($000) $289 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 3,130 Value ($000) $280 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 3,103 Value ($000) $272 Avg Close $59.79 Range $53.55 - $65.02