HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,611 Value ($000) $213 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,726 Value ($000) $254 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,726 Value ($000) $268 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,726 Value ($000) $231 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,926 Value ($000) $221 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,926 Value ($000) $206 Avg Close $90.02 Range $83.70 - $93.74
Q4 2017
Shares 1,946 Value ($000) $221 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,946 Value ($000) $212 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,946 Value ($000) $209 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,946 Value ($000) $213 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,966 Value ($000) $203 Avg Close $79.47 Range $75.46 - $85.01
Q2 2016
Shares 1,966 Value ($000) $223 Avg Close $74.40 Range $69.72 - $94.01