HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 151,999 Value ($000) $13,569 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 126,033 Value ($000) $11,580 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 122,537 Value ($000) $10,885 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 113,380 Value ($000) $11,441 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 123,922 Value ($000) $12,879 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 147,373 Value ($000) $14,064 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 155,397 Value ($000) $15,131 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 150,122 Value ($000) $15,673 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 170,271 Value ($000) $16,555 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 164,605 Value ($000) $15,226 Avg Close $69.67 Range $66.17 - $73.07