HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,845 Value ($000) $74,038 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 344,565 Value ($000) $64,451 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 276,001 Value ($000) $46,027 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 138,989 Value ($000) $23,771 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 141,986 Value ($000) $24,045 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 160,807 Value ($000) $30,840 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 99,042 Value ($000) $18,207 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 95,663 Value ($000) $18,606 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 121,193 Value ($000) $22,595 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 119,272 Value ($000) $23,864 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 252,366 Value ($000) $63,016 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 294,091 Value ($000) $74,820 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 350,316 Value ($000) $81,123 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 335,310 Value ($000) $73,926 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 229,578 Value ($000) $49,397 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,895,505 Value ($000) $412,474 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 2,409,162 Value ($000) $466,101 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 2,418,597 Value ($000) $409,347 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 2,404,450 Value ($000) $418,808 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 2,371,594 Value ($000) $375,091 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,630,276 Value ($000) $248,339 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,551,938 Value ($000) $222,455 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 244,347 Value ($000) $31,672 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 286,365 Value ($000) $37,943 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 284,149 Value ($000) $41,764 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 284,175 Value ($000) $44,044 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 98,254 Value ($000) $13,169 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 49,910 Value ($000) $5,731 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 156,085 Value ($000) $16,729 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 147,987 Value ($000) $15,095 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 146,744 Value ($000) $13,656 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 145,940 Value ($000) $14,442 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 36,798 Value ($000) $4,177 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 33,025 Value ($000) $3,605 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 14,195 Value ($000) $1,524 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 12,254 Value ($000) $1,339 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 10,769 Value ($000) $1,114 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 9,884 Value ($000) $945 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 1,793 Value ($000) $203 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 1,885 Value ($000) $174 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 445,899 Value ($000) $39,806 Avg Close $70.38 Range $64.98 - $76.21

Q2 2015

Shares 9,298 Value ($000) $831 Avg Close $73.07 Range $68.26 - $79.29

Q3 2013

Shares 75 Value ($000) $6 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,845	$74,038	$182.10	$160.20 - $195.61
Q3 2025	344,565	$64,451	$179.65	$157.64 - $195.98
Q2 2025	276,001	$46,027	$161.62	$147.76 - $171.55
Q1 2025	138,989	$23,771	$159.26	$135.68 - $188.86
Q4 2024	141,986	$24,045	$172.88	$161.40 - $201.43
Q3 2024	160,807	$30,840	$186.05	$173.28 - $197.64
Q2 2024	99,042	$18,207	$183.90	$170.96 - $200.78
Q1 2024	95,663	$18,606	$182.08	$171.64 - $197.25
Q4 2023	121,193	$22,595	$177.67	$168.22 - $188.07
Q3 2023	119,272	$23,864	$208.68	$186.34 - $234.08
Q2 2023	252,366	$63,016	$243.41	$229.38 - $256.47
Q1 2023	294,091	$74,820	$217.16	$196.48 - $236.25
Q4 2022	350,316	$81,123	$212.11	$194.14 - $223.77
Q3 2022	335,310	$73,926	$205.25	$195.64 - $215.32
Q2 2022	229,578	$49,397	$198.68	$184.07 - $210.73
Q1 2022	1,895,505	$412,474	$184.39	$172.95 - $198.80
Q4 2021	2,409,162	$466,101	$163.59	$152.06 - $175.74
Q3 2021	2,418,597	$409,347	$158.83	$151.23 - $163.85
Q2 2021	2,404,450	$418,808	$150.65	$139.49 - $157.70
Q1 2021	2,371,594	$375,091	$134.06	$128.16 - $144.34
Q4 2020	1,630,276	$248,339	$130.99	$119.95 - $137.31
Q3 2020	1,551,938	$222,455	$124.86	$110.57 - $134.39
Q2 2020	244,347	$31,672	$117.69	$110.22 - $129.02
Q1 2020	286,365	$37,943	$128.46	$95.94 - $141.23
Q4 2019	284,149	$41,764	$128.44	$120.24 - $136.96
Q3 2019	284,175	$44,044	$130.18	$114.84 - $140.21
Q2 2019	98,254	$13,169	$108.95	$96.71 - $119.86
Q1 2019	49,910	$5,731	$92.82	$85.67 - $98.33
Q4 2018	156,085	$16,729	$90.02	$83.70 - $93.74
Q3 2018	147,987	$15,095	$83.10	$75.87 - $90.13
Q2 2018	146,744	$13,656	$77.82	$74.15 - $84.11
Q1 2018	145,940	$14,442	$85.63	$79.23 - $94.75
Q4 2017	36,798	$4,177	$90.64	$84.24 - $95.74
Q3 2017	33,025	$3,605	$87.23	$84.75 - $90.95
Q2 2017	14,195	$1,524	$89.83	$86.09 - $95.13
Q1 2017	12,254	$1,339	$86.82	$82.06 - $89.26
Q4 2016	10,769	$1,114	$79.47	$75.46 - $85.01
Q3 2016	9,884	$945	$84.63	$75.80 - $91.46
Q2 2016	1,793	$203	$74.40	$69.72 - $94.01
Q1 2016	1,885	$174	$70.50	$64.94 - $74.38
Q4 2015	445,899	$39,806	$70.38	$64.98 - $76.21
Q2 2015	9,298	$831	$73.07	$68.26 - $79.29
Q3 2013	75	$6	$69.67	$66.17 - $73.07