HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 49,090 Value ($000) $4,521 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 41,380 Value ($000) $3,694 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 41,380 Value ($000) $3,801 Avg Close $71.03 Range $64.48 - $73.88
Q1 2014
Shares 65,536 Value ($000) $6,842 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 65,536 Value ($000) $6,372 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 65,536 Value ($000) $6,062 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 65,536 Value ($000) $5,851 Avg Close $65.69 Range $62.96 - $68.27