HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,621 Value ($000) $2,297 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 11,721 Value ($000) $2,192 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 11,962 Value ($000) $1,985 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 16,314 Value ($000) $2,790 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 49,500 Value ($000) $8,383 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 123,160 Value ($000) $23,620 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 110,328 Value ($000) $20,282 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 38,202 Value ($000) $7,430 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,799 Value ($000) $708 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,854 Value ($000) $571 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,068 Value ($000) $516 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,741 Value ($000) $443 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,688 Value ($000) $391 Avg Close $212.11 Range $194.14 - $223.77
Q2 2016
Shares 1,834 Value ($000) $208 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,341 Value ($000) $216 Avg Close $70.50 Range $64.94 - $74.38