HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,950 Value ($000) $298 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,850 Value ($000) $400 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 3,850 Value ($000) $367 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 4,950 Value ($000) $482 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 4,950 Value ($000) $517 Avg Close $77.22 Range $71.70 - $82.25
Q3 2013
Shares 4,000 Value ($000) $370 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 3,500 Value ($000) $312 Avg Close $65.69 Range $62.96 - $68.27