HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,319 Value ($000) $794 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 2,768 Value ($000) $538 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,709 Value ($000) $319 Avg Close $177.67 Range $168.22 - $188.07

Q4 2016

Shares 9,973 Value ($000) $1,032 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,319	$794	$183.90	$170.96 - $200.78
Q1 2024	2,768	$538	$182.08	$171.64 - $197.25
Q4 2023	1,709	$319	$177.67	$168.22 - $188.07
Q4 2016	9,973	$1,032	$79.47	$75.46 - $85.01