HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $307 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,686 Value ($000) $315 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,661 Value ($000) $276 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,386 Value ($000) $237 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,411 Value ($000) $239 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,311 Value ($000) $251 Avg Close $186.05 Range $173.28 - $197.64
Q2 2013
Shares 8,166 Value ($000) $729 Avg Close $65.69 Range $62.96 - $68.27