HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 952 Value ($000) $210 Avg Close $205.25 Range $195.64 - $215.32