HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,772 Value ($000) $2,332 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 17,289 Value ($000) $3,316 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 19,325 Value ($000) $3,552 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,772	$2,332	$172.88	$161.40 - $201.43
Q3 2024	17,289	$3,316	$186.05	$173.28 - $197.64
Q2 2024	19,325	$3,552	$183.90	$170.96 - $200.78