HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,100 Value ($000) $2,734 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 21,100 Value ($000) $2,795 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 21,100 Value ($000) $3,101 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 20,700 Value ($000) $3,208 Avg Close $130.18 Range $114.84 - $140.21
Q3 2016
Shares 2,900 Value ($000) $277 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,900 Value ($000) $329 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,900 Value ($000) $267 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,900 Value ($000) $258 Avg Close $70.38 Range $64.98 - $76.21