HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,348 Value ($000) $973 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,348 Value ($000) $1,000 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,348 Value ($000) $888 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,348 Value ($000) $915 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,236 Value ($000) $1,056 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,197 Value ($000) $997 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,197 Value ($000) $955 Avg Close $183.90 Range $170.96 - $200.78
Q4 2019
Shares 94,800 Value ($000) $13,934 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 106,000 Value ($000) $16,429 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 87,900 Value ($000) $11,941 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 6,100 Value ($000) $726 Avg Close $92.82 Range $85.67 - $98.33
Q3 2018
Shares 86,200 Value ($000) $8,792 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 111,500 Value ($000) $10,376 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 85,500 Value ($000) $8,461 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 62,600 Value ($000) $7,106 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 22,100 Value ($000) $2,413 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 22,100 Value ($000) $2,373 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 22,100 Value ($000) $2,414 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 10,100 Value ($000) $1,045 Avg Close $79.47 Range $75.46 - $85.01
Q4 2014
Shares 15,300 Value ($000) $1,590 Avg Close $74.66 Range $68.59 - $82.31
Q2 2014
Shares 10,400 Value ($000) $1,013 Avg Close $74.38 Range $71.97 - $79.21