HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,137 Value ($000) $34 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 196,416 Value ($000) $37 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 196,772 Value ($000) $33 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 197,811 Value ($000) $34 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 214,403 Value ($000) $36 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 222,008 Value ($000) $43 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 204,814 Value ($000) $38 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 202,163 Value ($000) $39 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 220,539 Value ($000) $41 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 223,726 Value ($000) $45 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 222,582 Value ($000) $56 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 219,380 Value ($000) $56 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 218,165 Value ($000) $51 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 285,170 Value ($000) $62,871 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 280,109 Value ($000) $60,269 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 342,791 Value ($000) $74,260 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 338,704 Value ($000) $65,531 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 333,943 Value ($000) $56,519 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 331,441 Value ($000) $57,730 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 318,832 Value ($000) $50,425 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 302,292 Value ($000) $46,048 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 329,711 Value ($000) $47,260 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 448,128 Value ($000) $58,087 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 459,236 Value ($000) $60,849 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 563,880 Value ($000) $82,879 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 566,208 Value ($000) $87,756 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 563,291 Value ($000) $75,497 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 506,122 Value ($000) $58,118 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 346,672 Value ($000) $37,156 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 3,101 Value ($000) $316 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 7,682 Value ($000) $715 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 7,747 Value ($000) $767 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 2,494 Value ($000) $283 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 1,955 Value ($000) $213 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 2,123 Value ($000) $228 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 1,782 Value ($000) $195 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 1,782 Value ($000) $184 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 1,782 Value ($000) $171 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 50,840 Value ($000) $5,770 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 50,853 Value ($000) $4,683 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 59,296 Value ($000) $5,293 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 59,047 Value ($000) $5,425 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 55,836 Value ($000) $4,960 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 55,836 Value ($000) $5,634 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 492 Value ($000) $51 Avg Close $74.66 Range $68.59 - $82.31

Q2 2014

Shares 4,000 Value ($000) $389 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 4,000 Value ($000) $418 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 4,000 Value ($000) $389 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 4,000 Value ($000) $370 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 4,000 Value ($000) $357 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,137	$34	$182.10	$160.20 - $195.61
Q3 2025	196,416	$37	$179.65	$157.64 - $195.98
Q2 2025	196,772	$33	$161.62	$147.76 - $171.55
Q1 2025	197,811	$34	$159.26	$135.68 - $188.86
Q4 2024	214,403	$36	$172.88	$161.40 - $201.43
Q3 2024	222,008	$43	$186.05	$173.28 - $197.64
Q2 2024	204,814	$38	$183.90	$170.96 - $200.78
Q1 2024	202,163	$39	$182.08	$171.64 - $197.25
Q4 2023	220,539	$41	$177.67	$168.22 - $188.07
Q3 2023	223,726	$45	$208.68	$186.34 - $234.08
Q2 2023	222,582	$56	$243.41	$229.38 - $256.47
Q1 2023	219,380	$56	$217.16	$196.48 - $236.25
Q4 2022	218,165	$51	$212.11	$194.14 - $223.77
Q3 2022	285,170	$62,871	$205.25	$195.64 - $215.32
Q2 2022	280,109	$60,269	$198.68	$184.07 - $210.73
Q1 2022	342,791	$74,260	$184.39	$172.95 - $198.80
Q4 2021	338,704	$65,531	$163.59	$152.06 - $175.74
Q3 2021	333,943	$56,519	$158.83	$151.23 - $163.85
Q2 2021	331,441	$57,730	$150.65	$139.49 - $157.70
Q1 2021	318,832	$50,425	$134.06	$128.16 - $144.34
Q4 2020	302,292	$46,048	$130.99	$119.95 - $137.31
Q3 2020	329,711	$47,260	$124.86	$110.57 - $134.39
Q2 2020	448,128	$58,087	$117.69	$110.22 - $129.02
Q1 2020	459,236	$60,849	$128.46	$95.94 - $141.23
Q4 2019	563,880	$82,879	$128.44	$120.24 - $136.96
Q3 2019	566,208	$87,756	$130.18	$114.84 - $140.21
Q2 2019	563,291	$75,497	$108.95	$96.71 - $119.86
Q1 2019	506,122	$58,118	$92.82	$85.67 - $98.33
Q4 2018	346,672	$37,156	$90.02	$83.70 - $93.74
Q3 2018	3,101	$316	$83.10	$75.87 - $90.13
Q2 2018	7,682	$715	$77.82	$74.15 - $84.11
Q1 2018	7,747	$767	$85.63	$79.23 - $94.75
Q4 2017	2,494	$283	$90.64	$84.24 - $95.74
Q3 2017	1,955	$213	$87.23	$84.75 - $90.95
Q2 2017	2,123	$228	$89.83	$86.09 - $95.13
Q1 2017	1,782	$195	$86.82	$82.06 - $89.26
Q4 2016	1,782	$184	$79.47	$75.46 - $85.01
Q3 2016	1,782	$171	$84.63	$75.80 - $91.46
Q2 2016	50,840	$5,770	$74.40	$69.72 - $94.01
Q1 2016	50,853	$4,683	$70.50	$64.94 - $74.38
Q4 2015	59,296	$5,293	$70.38	$64.98 - $76.21
Q3 2015	59,047	$5,425	$71.03	$64.48 - $73.88
Q2 2015	55,836	$4,960	$73.07	$68.26 - $79.29
Q1 2015	55,836	$5,634	$80.45	$75.95 - $85.66
Q4 2014	492	$51	$74.66	$68.59 - $82.31
Q2 2014	4,000	$389	$74.38	$71.97 - $79.21
Q1 2014	4,000	$418	$77.22	$71.70 - $82.25
Q4 2013	4,000	$389	$72.20	$67.86 - $75.97
Q3 2013	4,000	$370	$69.67	$66.17 - $73.07
Q2 2013	4,000	$357	$65.69	$62.96 - $68.27