HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653 Value ($000) $119 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 653 Value ($000) $122 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 453 Value ($000) $75 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 497 Value ($000) $85 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 497 Value ($000) $84 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 497 Value ($000) $95 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 497 Value ($000) $91 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 497 Value ($000) $97 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 497 Value ($000) $93 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 359 Value ($000) $72 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 128 Value ($000) $30 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 156 Value ($000) $40 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 156 Value ($000) $36 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 156 Value ($000) $34 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 156 Value ($000) $34 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 120 Value ($000) $26 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 120 Value ($000) $23 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 120 Value ($000) $21 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 200 Value ($000) $35 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 200 Value ($000) $32 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 200 Value ($000) $29 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 200 Value ($000) $29 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 200 Value ($000) $29 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 200 Value ($000) $27 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 200 Value ($000) $31 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 200 Value ($000) $31 Avg Close $130.18 Range $114.84 - $140.21
Q2 2016
Shares 80 Value ($000) $9 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 80 Value ($000) $7 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 195 Value ($000) $17 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 195 Value ($000) $18 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 195 Value ($000) $17 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 245 Value ($000) $25 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 195 Value ($000) $20 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 155 Value ($000) $15 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 70 Value ($000) $7 Avg Close $74.38 Range $71.97 - $79.21