HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,750 Value ($000) $4 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 23,256 Value ($000) $4 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 22,969 Value ($000) $4 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 23,109 Value ($000) $4 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 22,081 Value ($000) $4 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 28,815 Value ($000) $6 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 28,462 Value ($000) $5 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 28,019 Value ($000) $5 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 29,581 Value ($000) $6 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 31,639 Value ($000) $6 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 24,568 Value ($000) $6 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 15,404 Value ($000) $4 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 12,979 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q2 2014
Shares 6,145 Value ($000) $598 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 6,300 Value ($000) $658 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 6,300 Value ($000) $613 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 6,300 Value ($000) $583 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 4,300 Value ($000) $383,904 Avg Close $65.69 Range $62.96 - $68.27