HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,685 Value ($000) $10,861 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 51,246 Value ($000) $9,586 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 50,362 Value ($000) $8,358 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 69,633 Value ($000) $11,909 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 68,287 Value ($000) $11,564 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 67,491 Value ($000) $12,943 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 69,036 Value ($000) $12,691 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 69,670 Value ($000) $13,551 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 71,373 Value ($000) $13,307 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 66,483 Value ($000) $13,302 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 65,821 Value ($000) $16,436 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 53,458 Value ($000) $13,600 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 108,621 Value ($000) $25,153 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 72,667 Value ($000) $16,021 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 70,426 Value ($000) $15,153 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 47,230 Value ($000) $10,231 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 33,834 Value ($000) $6,546 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 34,239 Value ($000) $5,795 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 65,609 Value ($000) $11,428 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 102,841 Value ($000) $16,265 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 103,167 Value ($000) $15,715 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 100,995 Value ($000) $14,477 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 98,265 Value ($000) $12,737 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 96,782 Value ($000) $12,824 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 92,439 Value ($000) $13,586 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 86,017 Value ($000) $13,332 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 87,560 Value ($000) $11,736 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 65,474 Value ($000) $7,518 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 38,009 Value ($000) $4,074 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 33,282 Value ($000) $3,395 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 31,360 Value ($000) $2,919 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 31,065 Value ($000) $3,074 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 29,623 Value ($000) $3,363 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 28,810 Value ($000) $3,146 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 27,432 Value ($000) $2,946 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 26,851 Value ($000) $2,934 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 17,738 Value ($000) $1,835 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 18,128 Value ($000) $1,733 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 66,828 Value ($000) $7,584 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 65,428 Value ($000) $6,025 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 59,428 Value ($000) $5,305 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 53,528 Value ($000) $4,918 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 52,833 Value ($000) $4,693 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 53,533 Value ($000) $5,402 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 127,487 Value ($000) $13,303 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 62,673 Value ($000) $5,981 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 64,973 Value ($000) $6,326 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 63,553 Value ($000) $6,635 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 53,253 Value ($000) $5,178 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 55,043 Value ($000) $5,091 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 61,900 Value ($000) $5,526 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,685	$10,861	$182.10	$160.20 - $195.61
Q3 2025	51,246	$9,586	$179.65	$157.64 - $195.98
Q2 2025	50,362	$8,358	$161.62	$147.76 - $171.55
Q1 2025	69,633	$11,909	$159.26	$135.68 - $188.86
Q4 2024	68,287	$11,564	$172.88	$161.40 - $201.43
Q3 2024	67,491	$12,943	$186.05	$173.28 - $197.64
Q2 2024	69,036	$12,691	$183.90	$170.96 - $200.78
Q1 2024	69,670	$13,551	$182.08	$171.64 - $197.25
Q4 2023	71,373	$13,307	$177.67	$168.22 - $188.07
Q3 2023	66,483	$13,302	$208.68	$186.34 - $234.08
Q2 2023	65,821	$16,436	$243.41	$229.38 - $256.47
Q1 2023	53,458	$13,600	$217.16	$196.48 - $236.25
Q4 2022	108,621	$25,153	$212.11	$194.14 - $223.77
Q3 2022	72,667	$16,021	$205.25	$195.64 - $215.32
Q2 2022	70,426	$15,153	$198.68	$184.07 - $210.73
Q1 2022	47,230	$10,231	$184.39	$172.95 - $198.80
Q4 2021	33,834	$6,546	$163.59	$152.06 - $175.74
Q3 2021	34,239	$5,795	$158.83	$151.23 - $163.85
Q2 2021	65,609	$11,428	$150.65	$139.49 - $157.70
Q1 2021	102,841	$16,265	$134.06	$128.16 - $144.34
Q4 2020	103,167	$15,715	$130.99	$119.95 - $137.31
Q3 2020	100,995	$14,477	$124.86	$110.57 - $134.39
Q2 2020	98,265	$12,737	$117.69	$110.22 - $129.02
Q1 2020	96,782	$12,824	$128.46	$95.94 - $141.23
Q4 2019	92,439	$13,586	$128.44	$120.24 - $136.96
Q3 2019	86,017	$13,332	$130.18	$114.84 - $140.21
Q2 2019	87,560	$11,736	$108.95	$96.71 - $119.86
Q1 2019	65,474	$7,518	$92.82	$85.67 - $98.33
Q4 2018	38,009	$4,074	$90.02	$83.70 - $93.74
Q3 2018	33,282	$3,395	$83.10	$75.87 - $90.13
Q2 2018	31,360	$2,919	$77.82	$74.15 - $84.11
Q1 2018	31,065	$3,074	$85.63	$79.23 - $94.75
Q4 2017	29,623	$3,363	$90.64	$84.24 - $95.74
Q3 2017	28,810	$3,146	$87.23	$84.75 - $90.95
Q2 2017	27,432	$2,946	$89.83	$86.09 - $95.13
Q1 2017	26,851	$2,934	$86.82	$82.06 - $89.26
Q4 2016	17,738	$1,835	$79.47	$75.46 - $85.01
Q3 2016	18,128	$1,733	$84.63	$75.80 - $91.46
Q2 2016	66,828	$7,584	$74.40	$69.72 - $94.01
Q1 2016	65,428	$6,025	$70.50	$64.94 - $74.38
Q4 2015	59,428	$5,305	$70.38	$64.98 - $76.21
Q3 2015	53,528	$4,918	$71.03	$64.48 - $73.88
Q2 2015	52,833	$4,693	$73.07	$68.26 - $79.29
Q1 2015	53,533	$5,402	$80.45	$75.95 - $85.66
Q4 2014	127,487	$13,303	$74.66	$68.59 - $82.31
Q3 2014	62,673	$5,981	$70.60	$66.83 - $74.33
Q2 2014	64,973	$6,326	$74.38	$71.97 - $79.21
Q1 2014	63,553	$6,635	$77.22	$71.70 - $82.25
Q4 2013	53,253	$5,178	$72.20	$67.86 - $75.97
Q3 2013	55,043	$5,091	$69.67	$66.17 - $73.07
Q2 2013	61,900	$5,526	$65.69	$62.96 - $68.27