HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,465 Value ($000) $40,120 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 261,898 Value ($000) $48,988 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 284,081 Value ($000) $47,143 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 297,512 Value ($000) $50,883 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 337,079 Value ($000) $57,084 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 347,271 Value ($000) $67,148 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 353,374 Value ($000) $64,961 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 351,677 Value ($000) $68,401 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 357,979 Value ($000) $66,742 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 362,730 Value ($000) $72,575 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 365,414 Value ($000) $91,244 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 373,295 Value ($000) $94,970 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 375,894 Value ($000) $87,046 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 415,553 Value ($000) $93,001 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 454,329 Value ($000) $97,753 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 488,149 Value ($000) $105,748 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 516,378 Value ($000) $99,904 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 531,440 Value ($000) $89,946 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 506,130 Value ($000) $90,537 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 485,300 Value ($000) $76,755 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 502,414 Value ($000) $76,533 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 542,617 Value ($000) $77,779 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 543,984 Value ($000) $70,511 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 445,358 Value ($000) $59,010 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 473,118 Value ($000) $69,539 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 542,838 Value ($000) $84,134 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 522,892 Value ($000) $70,083 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 757,369 Value ($000) $86,969 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 761,239 Value ($000) $81,590 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 752,937 Value ($000) $76,800 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 654,034 Value ($000) $60,864 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 512,715 Value ($000) $50,738 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 288,559 Value ($000) $32,754 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 267,382 Value ($000) $29,190 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 220,865 Value ($000) $23,714 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 191,833 Value ($000) $20,958 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 175,643 Value ($000) $18,167 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 61,771 Value ($000) $5,905 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 429,213 Value ($000) $48,711 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 418,833 Value ($000) $38,570 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 410,189 Value ($000) $36,618 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 381,389 Value ($000) $35,042 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 389,289 Value ($000) $34,581 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 290,996 Value ($000) $29,364 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 284,862 Value ($000) $29,606 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 324,400 Value ($000) $30,957 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 283,061 Value ($000) $27,562 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 286,461 Value ($000) $29,907 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 290,561 Value ($000) $28,251 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 295,761 Value ($000) $27,358 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 330,461 Value ($000) $29,504 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,465	$40,120	$182.10	$160.20 - $195.61
Q3 2025	261,898	$48,988	$179.65	$157.64 - $195.98
Q2 2025	284,081	$47,143	$161.62	$147.76 - $171.55
Q1 2025	297,512	$50,883	$159.26	$135.68 - $188.86
Q4 2024	337,079	$57,084	$172.88	$161.40 - $201.43
Q3 2024	347,271	$67,148	$186.05	$173.28 - $197.64
Q2 2024	353,374	$64,961	$183.90	$170.96 - $200.78
Q1 2024	351,677	$68,401	$182.08	$171.64 - $197.25
Q4 2023	357,979	$66,742	$177.67	$168.22 - $188.07
Q3 2023	362,730	$72,575	$208.68	$186.34 - $234.08
Q2 2023	365,414	$91,244	$243.41	$229.38 - $256.47
Q1 2023	373,295	$94,970	$217.16	$196.48 - $236.25
Q4 2022	375,894	$87,046	$212.11	$194.14 - $223.77
Q3 2022	415,553	$93,001	$205.25	$195.64 - $215.32
Q2 2022	454,329	$97,753	$198.68	$184.07 - $210.73
Q1 2022	488,149	$105,748	$184.39	$172.95 - $198.80
Q4 2021	516,378	$99,904	$163.59	$152.06 - $175.74
Q3 2021	531,440	$89,946	$158.83	$151.23 - $163.85
Q2 2021	506,130	$90,537	$150.65	$139.49 - $157.70
Q1 2021	485,300	$76,755	$134.06	$128.16 - $144.34
Q4 2020	502,414	$76,533	$130.99	$119.95 - $137.31
Q3 2020	542,617	$77,779	$124.86	$110.57 - $134.39
Q2 2020	543,984	$70,511	$117.69	$110.22 - $129.02
Q1 2020	445,358	$59,010	$128.46	$95.94 - $141.23
Q4 2019	473,118	$69,539	$128.44	$120.24 - $136.96
Q3 2019	542,838	$84,134	$130.18	$114.84 - $140.21
Q2 2019	522,892	$70,083	$108.95	$96.71 - $119.86
Q1 2019	757,369	$86,969	$92.82	$85.67 - $98.33
Q4 2018	761,239	$81,590	$90.02	$83.70 - $93.74
Q3 2018	752,937	$76,800	$83.10	$75.87 - $90.13
Q2 2018	654,034	$60,864	$77.82	$74.15 - $84.11
Q1 2018	512,715	$50,738	$85.63	$79.23 - $94.75
Q4 2017	288,559	$32,754	$90.64	$84.24 - $95.74
Q3 2017	267,382	$29,190	$87.23	$84.75 - $90.95
Q2 2017	220,865	$23,714	$89.83	$86.09 - $95.13
Q1 2017	191,833	$20,958	$86.82	$82.06 - $89.26
Q4 2016	175,643	$18,167	$79.47	$75.46 - $85.01
Q3 2016	61,771	$5,905	$84.63	$75.80 - $91.46
Q2 2016	429,213	$48,711	$74.40	$69.72 - $94.01
Q1 2016	418,833	$38,570	$70.50	$64.94 - $74.38
Q4 2015	410,189	$36,618	$70.38	$64.98 - $76.21
Q3 2015	381,389	$35,042	$71.03	$64.48 - $73.88
Q2 2015	389,289	$34,581	$73.07	$68.26 - $79.29
Q1 2015	290,996	$29,364	$80.45	$75.95 - $85.66
Q4 2014	284,862	$29,606	$74.66	$68.59 - $82.31
Q3 2014	324,400	$30,957	$70.60	$66.83 - $74.33
Q2 2014	283,061	$27,562	$74.38	$71.97 - $79.21
Q1 2014	286,461	$29,907	$77.22	$71.70 - $82.25
Q4 2013	290,561	$28,251	$72.20	$67.86 - $75.97
Q3 2013	295,761	$27,358	$69.67	$66.17 - $73.07
Q2 2013	330,461	$29,504	$65.69	$62.96 - $68.27