HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,010 Value ($000) $9,829 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 18,620 Value ($000) $3,090 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 51,398 Value ($000) $8,791 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 57,970 Value ($000) $9,817 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 50,316 Value ($000) $9,650 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 42,017 Value ($000) $7,724 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 40,843 Value ($000) $7,944 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 19,294 Value ($000) $3,597 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 36,449 Value ($000) $7,293 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 17,264 Value ($000) $4,311 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 27,824 Value ($000) $7,079 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 17,279 Value ($000) $4,001 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,229 Value ($000) $491 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 10,192 Value ($000) $2,193 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 62,749 Value ($000) $13,593 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5,578 Value ($000) $1,079 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 8,594 Value ($000) $1,455 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 10,164 Value ($000) $1,770 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 75,742 Value ($000) $11,979 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 96,306 Value ($000) $14,670 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 52,234 Value ($000) $7,487 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 15,427 Value ($000) $2,000 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 11,798 Value ($000) $1,563 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 251,677 Value ($000) $36,991 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 76,351 Value ($000) $11,834 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 173,195 Value ($000) $23,213 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 112,820 Value ($000) $12,955 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 63,403 Value ($000) $6,796 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 18,420 Value ($000) $1,879 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 19,738 Value ($000) $1,837 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 44,286 Value ($000) $4,383 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 44,779 Value ($000) $5,083 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 229,348 Value ($000) $25,038 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 204,076 Value ($000) $21,912 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 69,578 Value ($000) $7,601 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 64,590 Value ($000) $6,681 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 200,154 Value ($000) $19,135 Avg Close $84.63 Range $75.80 - $91.46