HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,180 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,470 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,470 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,960 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,830 Value ($000) $624 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,830 Value ($000) $609 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,830 Value ($000) $613 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,830 Value ($000) $548 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,830 Value ($000) $479 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,830 Value ($000) $493 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,830 Value ($000) $448 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,830 Value ($000) $431 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 5,840 Value ($000) $837 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,761 Value ($000) $239 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,231 Value ($000) $296 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,231 Value ($000) $328 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,231 Value ($000) $346 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,231 Value ($000) $299 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,231 Value ($000) $256 Avg Close $92.82 Range $85.67 - $98.33
Q3 2017
Shares 5,263 Value ($000) $575 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 5,263 Value ($000) $565 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 5,263 Value ($000) $575 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,303 Value ($000) $342 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 5,314 Value ($000) $508 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 5,314 Value ($000) $603 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 5,314 Value ($000) $489 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 5,314 Value ($000) $474 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 5,314 Value ($000) $488 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 5,314 Value ($000) $472 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 5,314 Value ($000) $551 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 5,314 Value ($000) $552 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 5,314 Value ($000) $486 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 5,314 Value ($000) $517 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,634 Value ($000) $379 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,634 Value ($000) $353 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,634 Value ($000) $336 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 3,634 Value ($000) $324 Avg Close $65.69 Range $62.96 - $68.27