HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 166,848 Value ($000) $17,883 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 126,531 Value ($000) $12,906 Avg Close $83.10 Range $75.87 - $90.13

Q1 2017

Shares 147,654 Value ($000) $16,131 Avg Close $86.82 Range $82.06 - $89.26

Q2 2015

Shares 251,975 Value ($000) $22,383 Avg Close $73.07 Range $68.26 - $79.29

Q4 2014

Shares 277,000 Value ($000) $28,789 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 220,465 Value ($000) $21,039 Avg Close $70.60 Range $66.83 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	166,848	$17,883	$90.02	$83.70 - $93.74
Q3 2018	126,531	$12,906	$83.10	$75.87 - $90.13
Q1 2017	147,654	$16,131	$86.82	$82.06 - $89.26
Q2 2015	251,975	$22,383	$73.07	$68.26 - $79.29
Q4 2014	277,000	$28,789	$74.66	$68.59 - $82.31
Q3 2014	220,465	$21,039	$70.60	$66.83 - $74.33