HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,200 Value ($000) $910 Avg Close $85.63 Range $79.23 - $94.75

Q3 2015

Shares 5,300 Value ($000) $487 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 5,300 Value ($000) $471 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 6,800 Value ($000) $686 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 6,800 Value ($000) $707 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 14,200 Value ($000) $1,355 Avg Close $70.60 Range $66.83 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,200	$910	$85.63	$79.23 - $94.75
Q3 2015	5,300	$487	$71.03	$64.48 - $73.88
Q2 2015	5,300	$471	$73.07	$68.26 - $79.29
Q1 2015	6,800	$686	$80.45	$75.95 - $85.66
Q4 2014	6,800	$707	$74.66	$68.59 - $82.31
Q3 2014	14,200	$1,355	$70.60	$66.83 - $74.33