HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,808 Value ($000) $337 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,808 Value ($000) $362 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,994 Value ($000) $498 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,868 Value ($000) $475 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,999 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 3,999 Value ($000) $882 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 4,040 Value ($000) $869 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 4,040 Value ($000) $875 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 4,740 Value ($000) $917 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,630 Value ($000) $784 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 5,070 Value ($000) $883 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 5,440 Value ($000) $860 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 7,020 Value ($000) $1,069 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 7,200 Value ($000) $1,032 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 7,580 Value ($000) $983 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 7,680 Value ($000) $1,018 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 7,665 Value ($000) $1,127 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 7,715 Value ($000) $1,196 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 6,385 Value ($000) $856 Avg Close $108.95 Range $96.71 - $119.86

Q2 2016

Shares 17,646 Value ($000) $2,003 Avg Close $74.40 Range $69.72 - $94.01

Q2 2014

Shares 3,880 Value ($000) $378 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 29,930 Value ($000) $3,125 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 29,760 Value ($000) $2,894 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 19,760 Value ($000) $1,828 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 23,440 Value ($000) $2,093 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,808	$337	$177.67	$168.22 - $188.07
Q3 2023	1,808	$362	$208.68	$186.34 - $234.08
Q2 2023	1,994	$498	$243.41	$229.38 - $256.47
Q1 2023	1,868	$475	$217.16	$196.48 - $236.25
Q4 2022	3,999	$1	$212.11	$194.14 - $223.77
Q3 2022	3,999	$882	$205.25	$195.64 - $215.32
Q2 2022	4,040	$869	$198.68	$184.07 - $210.73
Q1 2022	4,040	$875	$184.39	$172.95 - $198.80
Q4 2021	4,740	$917	$163.59	$152.06 - $175.74
Q3 2021	4,630	$784	$158.83	$151.23 - $163.85
Q2 2021	5,070	$883	$150.65	$139.49 - $157.70
Q1 2021	5,440	$860	$134.06	$128.16 - $144.34
Q4 2020	7,020	$1,069	$130.99	$119.95 - $137.31
Q3 2020	7,200	$1,032	$124.86	$110.57 - $134.39
Q2 2020	7,580	$983	$117.69	$110.22 - $129.02
Q1 2020	7,680	$1,018	$128.46	$95.94 - $141.23
Q4 2019	7,665	$1,127	$128.44	$120.24 - $136.96
Q3 2019	7,715	$1,196	$130.18	$114.84 - $140.21
Q2 2019	6,385	$856	$108.95	$96.71 - $119.86
Q2 2016	17,646	$2,003	$74.40	$69.72 - $94.01
Q2 2014	3,880	$378	$74.38	$71.97 - $79.21
Q1 2014	29,930	$3,125	$77.22	$71.70 - $82.25
Q4 2013	29,760	$2,894	$72.20	$67.86 - $75.97
Q3 2013	19,760	$1,828	$69.67	$66.17 - $73.07
Q2 2013	23,440	$2,093	$65.69	$62.96 - $68.27