HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,941 Value ($000) $2,128 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 9,009 Value ($000) $1,680 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 8,550 Value ($000) $1,711 Avg Close $208.68 Range $186.34 - $234.08
Q1 2022
Shares 5,699 Value ($000) $1,235 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5,461 Value ($000) $1,057 Avg Close $163.59 Range $152.06 - $175.74
Q4 2020
Shares 13,872 Value ($000) $2,039 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,989 Value ($000) $286 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 19,364 Value ($000) $2,510 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 18,745 Value ($000) $2,484 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 15,059 Value ($000) $2,213 Avg Close $128.44 Range $120.24 - $136.96