HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $20 Avg Close $83.10 Range $75.87 - $90.13