HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,773 Value ($000) $5,782 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 33,029 Value ($000) $6,178 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 47,802 Value ($000) $7,933 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 49,434 Value ($000) $8,455 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 49,602 Value ($000) $8,400 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 52,176 Value ($000) $10,006 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 56,275 Value ($000) $10,345 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 51,980 Value ($000) $10,110 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 54,617 Value ($000) $10,183 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 54,850 Value ($000) $10,974 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 55,574 Value ($000) $13,877 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 87,411 Value ($000) $22,238 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 89,771 Value ($000) $20,788 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 88,660 Value ($000) $19,547 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 136,071 Value ($000) $29,278 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 153,466 Value ($000) $33,246 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 164,848 Value ($000) $31,893 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 145,370 Value ($000) $24,603 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 151,172 Value ($000) $26,331 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 176,725 Value ($000) $27,950 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 208,295 Value ($000) $31,729 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 236,088 Value ($000) $33,840 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 254,449 Value ($000) $32,982 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 888,846 Value ($000) $117,772 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 803,159 Value ($000) $118,048 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 1,648,084 Value ($000) $255,437 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 1,869,610 Value ($000) $250,584 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 2,628,416 Value ($000) $301,820 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,428,310 Value ($000) $260,267 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 98,459 Value ($000) $10,043 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 100,544 Value ($000) $9,357 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 89,390 Value ($000) $8,846 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 88,599 Value ($000) $10,057 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 93,216 Value ($000) $10,177 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 103,724 Value ($000) $11,136 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 140,354 Value ($000) $15,333 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 142,747 Value ($000) $14,764 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 144,020 Value ($000) $13,769 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 142,466 Value ($000) $16,169 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 136,217 Value ($000) $12,544 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 102,676 Value ($000) $9,166 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 106,657 Value ($000) $9,799 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 105,955 Value ($000) $9,412 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 893,506 Value ($000) $90,164 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 424,107 Value ($000) $44,077 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 521,566 Value ($000) $49,773 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 637,224 Value ($000) $62,047 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 932,094 Value ($000) $97,311 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 2,286,242 Value ($000) $222,291 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 2,084,309 Value ($000) $192,799 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 1,975,189 Value ($000) $176,345 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,773	$5,782	$182.10	$160.20 - $195.61
Q3 2025	33,029	$6,178	$179.65	$157.64 - $195.98
Q2 2025	47,802	$7,933	$161.62	$147.76 - $171.55
Q1 2025	49,434	$8,455	$159.26	$135.68 - $188.86
Q4 2024	49,602	$8,400	$172.88	$161.40 - $201.43
Q3 2024	52,176	$10,006	$186.05	$173.28 - $197.64
Q2 2024	56,275	$10,345	$183.90	$170.96 - $200.78
Q1 2024	51,980	$10,110	$182.08	$171.64 - $197.25
Q4 2023	54,617	$10,183	$177.67	$168.22 - $188.07
Q3 2023	54,850	$10,974	$208.68	$186.34 - $234.08
Q2 2023	55,574	$13,877	$243.41	$229.38 - $256.47
Q1 2023	87,411	$22,238	$217.16	$196.48 - $236.25
Q4 2022	89,771	$20,788	$212.11	$194.14 - $223.77
Q3 2022	88,660	$19,547	$205.25	$195.64 - $215.32
Q2 2022	136,071	$29,278	$198.68	$184.07 - $210.73
Q1 2022	153,466	$33,246	$184.39	$172.95 - $198.80
Q4 2021	164,848	$31,893	$163.59	$152.06 - $175.74
Q3 2021	145,370	$24,603	$158.83	$151.23 - $163.85
Q2 2021	151,172	$26,331	$150.65	$139.49 - $157.70
Q1 2021	176,725	$27,950	$134.06	$128.16 - $144.34
Q4 2020	208,295	$31,729	$130.99	$119.95 - $137.31
Q3 2020	236,088	$33,840	$124.86	$110.57 - $134.39
Q2 2020	254,449	$32,982	$117.69	$110.22 - $129.02
Q1 2020	888,846	$117,772	$128.46	$95.94 - $141.23
Q4 2019	803,159	$118,048	$128.44	$120.24 - $136.96
Q3 2019	1,648,084	$255,437	$130.18	$114.84 - $140.21
Q2 2019	1,869,610	$250,584	$108.95	$96.71 - $119.86
Q1 2019	2,628,416	$301,820	$92.82	$85.67 - $98.33
Q4 2018	2,428,310	$260,267	$90.02	$83.70 - $93.74
Q3 2018	98,459	$10,043	$83.10	$75.87 - $90.13
Q2 2018	100,544	$9,357	$77.82	$74.15 - $84.11
Q1 2018	89,390	$8,846	$85.63	$79.23 - $94.75
Q4 2017	88,599	$10,057	$90.64	$84.24 - $95.74
Q3 2017	93,216	$10,177	$87.23	$84.75 - $90.95
Q2 2017	103,724	$11,136	$89.83	$86.09 - $95.13
Q1 2017	140,354	$15,333	$86.82	$82.06 - $89.26
Q4 2016	142,747	$14,764	$79.47	$75.46 - $85.01
Q3 2016	144,020	$13,769	$84.63	$75.80 - $91.46
Q2 2016	142,466	$16,169	$74.40	$69.72 - $94.01
Q1 2016	136,217	$12,544	$70.50	$64.94 - $74.38
Q4 2015	102,676	$9,166	$70.38	$64.98 - $76.21
Q3 2015	106,657	$9,799	$71.03	$64.48 - $73.88
Q2 2015	105,955	$9,412	$73.07	$68.26 - $79.29
Q1 2015	893,506	$90,164	$80.45	$75.95 - $85.66
Q4 2014	424,107	$44,077	$74.66	$68.59 - $82.31
Q3 2014	521,566	$49,773	$70.60	$66.83 - $74.33
Q2 2014	637,224	$62,047	$74.38	$71.97 - $79.21
Q1 2014	932,094	$97,311	$77.22	$71.70 - $82.25
Q4 2013	2,286,242	$222,291	$72.20	$67.86 - $75.97
Q3 2013	2,084,309	$192,799	$69.67	$66.17 - $73.07
Q2 2013	1,975,189	$176,345	$65.69	$62.96 - $68.27