HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,055 Value ($000) $15,738 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 88,364 Value ($000) $16,528 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 86,409 Value ($000) $14,340 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 89,312 Value ($000) $15,275 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 86,625 Value ($000) $14,879 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 82,029 Value ($000) $15,732 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 83,123 Value ($000) $15,281 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 100,594 Value ($000) $19,566 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 107,456 Value ($000) $19,784 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 101,167 Value ($000) $20,241 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 102,426 Value ($000) $25,576 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 106,633 Value ($000) $27,129 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 104,604 Value ($000) $24,396 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 114,102 Value ($000) $25,156 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 114,855 Value ($000) $24,712 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 128,492 Value ($000) $27,835 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 141,312 Value ($000) $27,110 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 145,475 Value ($000) $24,621 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 146,174 Value ($000) $25,460 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 126,879 Value ($000) $20,067 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 123,881 Value ($000) $18,762 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 119,881 Value ($000) $17,183 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 116,670 Value ($000) $15,122 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 125,490 Value ($000) $16,628 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 125,422 Value ($000) $18,435 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 121,889 Value ($000) $18,891 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 115,073 Value ($000) $15,419 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 72,156 Value ($000) $8,287 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 226,015 Value ($000) $24,206 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 228,605 Value ($000) $23,314 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 224,058 Value ($000) $20,867 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 223,920 Value ($000) $22,159 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 222,615 Value ($000) $25,280 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 231,392 Value ($000) $25,233 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 229,011 Value ($000) $24,579 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 221,884 Value ($000) $24,237 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 241,868 Value ($000) $25,027 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 53,002 Value ($000) $5,018 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 64,735 Value ($000) $6,401 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 62,216 Value ($000) $5,715 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 62,216 Value ($000) $5,651 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 59,269 Value ($000) $5,474 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 65,362 Value ($000) $5,752 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 72,544 Value ($000) $7,425 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 74,397 Value ($000) $7,898 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 73,501 Value ($000) $6,951 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 73,866 Value ($000) $7,162 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 82,122 Value ($000) $8,486 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 85,063 Value ($000) $8,196 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 82,071 Value ($000) $7,629 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 64,858 Value ($000) $5,761 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,055	$15,738	$182.10	$160.20 - $195.61
Q3 2025	88,364	$16,528	$179.65	$157.64 - $195.98
Q2 2025	86,409	$14,340	$161.62	$147.76 - $171.55
Q1 2025	89,312	$15,275	$159.26	$135.68 - $188.86
Q4 2024	86,625	$14,879	$172.88	$161.40 - $201.43
Q3 2024	82,029	$15,732	$186.05	$173.28 - $197.64
Q2 2024	83,123	$15,281	$183.90	$170.96 - $200.78
Q1 2024	100,594	$19,566	$182.08	$171.64 - $197.25
Q4 2023	107,456	$19,784	$177.67	$168.22 - $188.07
Q3 2023	101,167	$20,241	$208.68	$186.34 - $234.08
Q2 2023	102,426	$25,576	$243.41	$229.38 - $256.47
Q1 2023	106,633	$27,129	$217.16	$196.48 - $236.25
Q4 2022	104,604	$24,396	$212.11	$194.14 - $223.77
Q3 2022	114,102	$25,156	$205.25	$195.64 - $215.32
Q2 2022	114,855	$24,712	$198.68	$184.07 - $210.73
Q1 2022	128,492	$27,835	$184.39	$172.95 - $198.80
Q4 2021	141,312	$27,110	$163.59	$152.06 - $175.74
Q3 2021	145,475	$24,621	$158.83	$151.23 - $163.85
Q2 2021	146,174	$25,460	$150.65	$139.49 - $157.70
Q1 2021	126,879	$20,067	$134.06	$128.16 - $144.34
Q4 2020	123,881	$18,762	$130.99	$119.95 - $137.31
Q3 2020	119,881	$17,183	$124.86	$110.57 - $134.39
Q2 2020	116,670	$15,122	$117.69	$110.22 - $129.02
Q1 2020	125,490	$16,628	$128.46	$95.94 - $141.23
Q4 2019	125,422	$18,435	$128.44	$120.24 - $136.96
Q3 2019	121,889	$18,891	$130.18	$114.84 - $140.21
Q2 2019	115,073	$15,419	$108.95	$96.71 - $119.86
Q1 2019	72,156	$8,287	$92.82	$85.67 - $98.33
Q4 2018	226,015	$24,206	$90.02	$83.70 - $93.74
Q3 2018	228,605	$23,314	$83.10	$75.87 - $90.13
Q2 2018	224,058	$20,867	$77.82	$74.15 - $84.11
Q1 2018	223,920	$22,159	$85.63	$79.23 - $94.75
Q4 2017	222,615	$25,280	$90.64	$84.24 - $95.74
Q3 2017	231,392	$25,233	$87.23	$84.75 - $90.95
Q2 2017	229,011	$24,579	$89.83	$86.09 - $95.13
Q1 2017	221,884	$24,237	$86.82	$82.06 - $89.26
Q4 2016	241,868	$25,027	$79.47	$75.46 - $85.01
Q3 2016	53,002	$5,018	$84.63	$75.80 - $91.46
Q2 2016	64,735	$6,401	$74.40	$69.72 - $94.01
Q1 2016	62,216	$5,715	$70.50	$64.94 - $74.38
Q4 2015	62,216	$5,651	$70.38	$64.98 - $76.21
Q3 2015	59,269	$5,474	$71.03	$64.48 - $73.88
Q2 2015	65,362	$5,752	$73.07	$68.26 - $79.29
Q1 2015	72,544	$7,425	$80.45	$75.95 - $85.66
Q4 2014	74,397	$7,898	$74.66	$68.59 - $82.31
Q3 2014	73,501	$6,951	$70.60	$66.83 - $74.33
Q2 2014	73,866	$7,162	$74.38	$71.97 - $79.21
Q1 2014	82,122	$8,486	$77.22	$71.70 - $82.25
Q4 2013	85,063	$8,196	$72.20	$67.86 - $75.97
Q3 2013	82,071	$7,629	$69.67	$66.17 - $73.07
Q2 2013	64,858	$5,761	$65.69	$62.96 - $68.27