HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,608 Value ($000) $12,303 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 71,293 Value ($000) $13,335 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 67,015 Value ($000) $11,121 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 67,845 Value ($000) $11,604 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 78,346 Value ($000) $13,268 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 104,994 Value ($000) $20,136 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 107,398 Value ($000) $19,743 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 113,584 Value ($000) $22,092 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 97,220 Value ($000) $18,126 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 78,170 Value ($000) $15,640 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 60,540 Value ($000) $15,117 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 61,045 Value ($000) $15,530 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 61,245 Value ($000) $14,183 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 62,717 Value ($000) $13,827 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 66,937 Value ($000) $14,402 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 79,737 Value ($000) $17,273 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 79,600 Value ($000) $15,400 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 76,635 Value ($000) $12,970 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 70,510 Value ($000) $12,281 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 70,980 Value ($000) $11,226 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 72,384 Value ($000) $11,026 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 67,085 Value ($000) $9,616 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 67,210 Value ($000) $8,712 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 72,270 Value ($000) $9,576 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 77,666 Value ($000) $11,415 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 77,771 Value ($000) $12,054 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 87,423 Value ($000) $11,717 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 104,703 Value ($000) $12,023 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 119,693 Value ($000) $12,829 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 125,138 Value ($000) $12,764 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 126,703 Value ($000) $11,791 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 127,823 Value ($000) $12,649 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 97,027 Value ($000) $11,014 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 54,785 Value ($000) $5,981 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 50,085 Value ($000) $5,378 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 50,085 Value ($000) $5,472 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 49,835 Value ($000) $5,154 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 50,002 Value ($000) $4,780 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 68,953 Value ($000) $7,825 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 69,120 Value ($000) $6,365 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 69,120 Value ($000) $6,170 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 68,400 Value ($000) $6,285 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 67,400 Value ($000) $5,987 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 67,400 Value ($000) $6,801 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 65,921 Value ($000) $6,851 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 65,921 Value ($000) $6,291 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 58,600 Value ($000) $5,706 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 19,618 Value ($000) $2,048 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 19,618 Value ($000) $1,907 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 19,618 Value ($000) $1,815 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 20,108 Value ($000) $1,795 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,608	$12,303	$182.10	$160.20 - $195.61
Q3 2025	71,293	$13,335	$179.65	$157.64 - $195.98
Q2 2025	67,015	$11,121	$161.62	$147.76 - $171.55
Q1 2025	67,845	$11,604	$159.26	$135.68 - $188.86
Q4 2024	78,346	$13,268	$172.88	$161.40 - $201.43
Q3 2024	104,994	$20,136	$186.05	$173.28 - $197.64
Q2 2024	107,398	$19,743	$183.90	$170.96 - $200.78
Q1 2024	113,584	$22,092	$182.08	$171.64 - $197.25
Q4 2023	97,220	$18,126	$177.67	$168.22 - $188.07
Q3 2023	78,170	$15,640	$208.68	$186.34 - $234.08
Q2 2023	60,540	$15,117	$243.41	$229.38 - $256.47
Q1 2023	61,045	$15,530	$217.16	$196.48 - $236.25
Q4 2022	61,245	$14,183	$212.11	$194.14 - $223.77
Q3 2022	62,717	$13,827	$205.25	$195.64 - $215.32
Q2 2022	66,937	$14,402	$198.68	$184.07 - $210.73
Q1 2022	79,737	$17,273	$184.39	$172.95 - $198.80
Q4 2021	79,600	$15,400	$163.59	$152.06 - $175.74
Q3 2021	76,635	$12,970	$158.83	$151.23 - $163.85
Q2 2021	70,510	$12,281	$150.65	$139.49 - $157.70
Q1 2021	70,980	$11,226	$134.06	$128.16 - $144.34
Q4 2020	72,384	$11,026	$130.99	$119.95 - $137.31
Q3 2020	67,085	$9,616	$124.86	$110.57 - $134.39
Q2 2020	67,210	$8,712	$117.69	$110.22 - $129.02
Q1 2020	72,270	$9,576	$128.46	$95.94 - $141.23
Q4 2019	77,666	$11,415	$128.44	$120.24 - $136.96
Q3 2019	77,771	$12,054	$130.18	$114.84 - $140.21
Q2 2019	87,423	$11,717	$108.95	$96.71 - $119.86
Q1 2019	104,703	$12,023	$92.82	$85.67 - $98.33
Q4 2018	119,693	$12,829	$90.02	$83.70 - $93.74
Q3 2018	125,138	$12,764	$83.10	$75.87 - $90.13
Q2 2018	126,703	$11,791	$77.82	$74.15 - $84.11
Q1 2018	127,823	$12,649	$85.63	$79.23 - $94.75
Q4 2017	97,027	$11,014	$90.64	$84.24 - $95.74
Q3 2017	54,785	$5,981	$87.23	$84.75 - $90.95
Q2 2017	50,085	$5,378	$89.83	$86.09 - $95.13
Q1 2017	50,085	$5,472	$86.82	$82.06 - $89.26
Q4 2016	49,835	$5,154	$79.47	$75.46 - $85.01
Q3 2016	50,002	$4,780	$84.63	$75.80 - $91.46
Q2 2016	68,953	$7,825	$74.40	$69.72 - $94.01
Q1 2016	69,120	$6,365	$70.50	$64.94 - $74.38
Q4 2015	69,120	$6,170	$70.38	$64.98 - $76.21
Q3 2015	68,400	$6,285	$71.03	$64.48 - $73.88
Q2 2015	67,400	$5,987	$73.07	$68.26 - $79.29
Q1 2015	67,400	$6,801	$80.45	$75.95 - $85.66
Q4 2014	65,921	$6,851	$74.66	$68.59 - $82.31
Q3 2014	65,921	$6,291	$70.60	$66.83 - $74.33
Q2 2014	58,600	$5,706	$74.38	$71.97 - $79.21
Q1 2014	19,618	$2,048	$77.22	$71.70 - $82.25
Q4 2013	19,618	$1,907	$72.20	$67.86 - $75.97
Q3 2013	19,618	$1,815	$69.67	$66.17 - $73.07
Q2 2013	20,108	$1,795	$65.69	$62.96 - $68.27