HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,305 Value ($000) $6 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 35,519 Value ($000) $7 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 7,070 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,847 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,293 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,646 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,584 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,167 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,351 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,494 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08
Q4 2022
Shares 3,421 Value ($000) $792 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,179 Value ($000) $701,000 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,866 Value ($000) $401 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,707 Value ($000) $370 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,411 Value ($000) $273,000 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,642 Value ($000) $278 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,636 Value ($000) $285 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,400 Value ($000) $221 Avg Close $134.06 Range $128.16 - $144.34
Q4 2019
Shares 3,275 Value ($000) $481 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,899 Value ($000) $449 Avg Close $130.18 Range $114.84 - $140.21