HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,155 Value ($000) $4 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 25,815 Value ($000) $4 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 26,139 Value ($000) $5 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 25,203 Value ($000) $5 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 24,145 Value ($000) $5 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 24,351 Value ($000) $5 Avg Close $177.67 Range $168.22 - $188.07