HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 828 Value ($000) $207 Avg Close $243.41 Range $229.38 - $256.47
Q3 2019
Shares 1,454 Value ($000) $225 Avg Close $130.18 Range $114.84 - $140.21
Q1 2019
Shares 1,894 Value ($000) $217 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,894 Value ($000) $203 Avg Close $90.02 Range $83.70 - $93.74
Q1 2014
Shares 1,934 Value ($000) $202 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 2,459 Value ($000) $239 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,651 Value ($000) $245 Avg Close $69.67 Range $66.17 - $73.07