HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,810 Value ($000) $1,239 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,485 Value ($000) $1,026 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,470 Value ($000) $908 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,375 Value ($000) $919 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,810	$1,239	$182.10	$160.20 - $195.61
Q3 2025	5,485	$1,026	$179.65	$157.64 - $195.98
Q2 2025	5,470	$908	$161.62	$147.76 - $171.55
Q1 2025	5,375	$919	$159.26	$135.68 - $188.86