HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,330 Value ($000) $796 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 9,700 Value ($000) $2 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 6,050 Value ($000) $1,128 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,850 Value ($000) $370 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 880 Value ($000) $220 Avg Close $243.41 Range $229.38 - $256.47

Q4 2018

Shares 7,200 Value ($000) $772 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,330	$796	$183.90	$170.96 - $200.78
Q1 2024	9,700	$2	$182.08	$171.64 - $197.25
Q4 2023	6,050	$1,128	$177.67	$168.22 - $188.07
Q3 2023	1,850	$370	$208.68	$186.34 - $234.08
Q2 2023	880	$220	$243.41	$229.38 - $256.47
Q4 2018	7,200	$772	$90.02	$83.70 - $93.74