HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,692 Value ($000) $652 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 11,147 Value ($000) $1,164 Avg Close $77.22 Range $71.70 - $82.25

Q3 2013

Shares 4,191 Value ($000) $388 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 4,239 Value ($000) $378 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,692	$652	$74.38	$71.97 - $79.21
Q1 2014	11,147	$1,164	$77.22	$71.70 - $82.25
Q3 2013	4,191	$388	$69.67	$66.17 - $73.07
Q2 2013	4,239	$378	$65.69	$62.96 - $68.27