HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,400 Value ($000) $352 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,400 Value ($000) $325 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,400 Value ($000) $386 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,400 Value ($000) $313 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,400 Value ($000) $304 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,400 Value ($000) $312 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,425 Value ($000) $215 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,425 Value ($000) $245 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,425 Value ($000) $252 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,425 Value ($000) $231 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,425 Value ($000) $236 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,439 Value ($000) $255 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 2,425 Value ($000) $236 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,425 Value ($000) $224 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 4,850 Value ($000) $433 Avg Close $65.69 Range $62.96 - $68.27