HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 176 Value ($000) $30 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 183 Value ($000) $31 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 183 Value ($000) $35 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 182 Value ($000) $33 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 182 Value ($000) $35 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 179 Value ($000) $33 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 150 Value ($000) $30 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 150 Value ($000) $37 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 150 Value ($000) $38 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 150 Value ($000) $35 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 150 Value ($000) $33 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 150 Value ($000) $32 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 150 Value ($000) $32 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 150 Value ($000) $29 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 150 Value ($000) $25 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 150 Value ($000) $26 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 150 Value ($000) $24 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 150 Value ($000) $23 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 225 Value ($000) $32 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 225 Value ($000) $29 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 6,650 Value ($000) $881 Avg Close $128.46 Range $95.94 - $141.23
Q3 2019
Shares 6,500 Value ($000) $955 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 6,700 Value ($000) $898 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 13,000 Value ($000) $1,623 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 13,000 Value ($000) $1,393 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 13,100 Value ($000) $1,336 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 13,300 Value ($000) $1,238 Avg Close $77.82 Range $74.15 - $84.11
Q1 2015
Shares 2,080 Value ($000) $210 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,097 Value ($000) $218 Avg Close $74.66 Range $68.59 - $82.31