HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,215 Value ($000) $3,154 Avg Close $182.08 Range $171.64 - $197.25

Q1 2023

Shares 9,630 Value ($000) $2,450 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,465 Value ($000) $2,192 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 9,515 Value ($000) $2,098 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 9,241 Value ($000) $1,988 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,215	$3,154	$182.08	$171.64 - $197.25
Q1 2023	9,630	$2,450	$217.16	$196.48 - $236.25
Q4 2022	9,465	$2,192	$212.11	$194.14 - $223.77
Q3 2022	9,515	$2,098	$205.25	$195.64 - $215.32
Q2 2022	9,241	$1,988	$198.68	$184.07 - $210.73