HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,382 Value ($000) $9,168 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 47,330 Value ($000) $8,853 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 45,545 Value ($000) $7,558 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 40,915 Value ($000) $6,998 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 25,389 Value ($000) $4,869 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 25,560 Value ($000) $4,902 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,382	$9,168	$182.10	$160.20 - $195.61
Q3 2025	47,330	$8,853	$179.65	$157.64 - $195.98
Q2 2025	45,545	$7,558	$161.62	$147.76 - $171.55
Q1 2025	40,915	$6,998	$159.26	$135.68 - $188.86
Q4 2024	25,389	$4,869	$172.88	$161.40 - $201.43
Q3 2024	25,560	$4,902	$186.05	$173.28 - $197.64