HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,638 Value ($000) $1,328 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,802 Value ($000) $1,698 Avg Close $243.41 Range $229.38 - $256.47

Q4 2014

Shares 8,296 Value ($000) $862 Avg Close $74.66 Range $68.59 - $82.31

Q2 2014

Shares 8,141 Value ($000) $793 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 18,246 Value ($000) $1,905 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 18,446 Value ($000) $1,794 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 18,766 Value ($000) $1,736 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,638	$1,328	$208.68	$186.34 - $234.08
Q2 2023	6,802	$1,698	$243.41	$229.38 - $256.47
Q4 2014	8,296	$862	$74.66	$68.59 - $82.31
Q2 2014	8,141	$793	$74.38	$71.97 - $79.21
Q1 2014	18,246	$1,905	$77.22	$71.70 - $82.25
Q4 2013	18,446	$1,794	$72.20	$67.86 - $75.97
Q3 2013	18,766	$1,736	$69.67	$66.17 - $73.07